La bourse ferme dans 1 h 45 min
CAC 40
7 584,62 -77,68 (-1,01 %) Euro Stoxx 50
4 903,04 -32,93 (-0,67 %) Dow Jones
38 965,68 -146,48 (-0,37 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 310,10 -20,70 (-0,89 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 08:15AM CDT. Marché ouvert.
Options d’achat
26 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 7 | 9 | 10.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 33 | 10.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | 11 | 34 | 11.00 | 0.02 | 0.00 | - | 1 | 26 |
| 1.85 | 0.00 | - | 4 | 5 | 11.50 | 0.01 | 0.00 | - | 1 | 209 |
| 1.00 | 0.00 | - | 78 | 555 | 12.00 | 0.01 | 0.00 | - | 33 | 841 |
| 0.67 | 0.00 | - | 36 | 279 | 12.50 | 0.01 | 0.00 | - | 51 | 905 |
| 0.05 | 0.00 | - | 383 | 1,494 | 13.00 | 0.10 | 0.00 | - | 242 | 1,030 |
| 0.04 | 0.00 | - | 573 | 1,005 | 13.50 | 0.56 | 0.00 | - | 136 | 169 |
| 0.01 | 0.00 | - | 155 | 1,350 | 14.00 | 0.73 | 0.00 | - | 65 | 77 |
| 0.04 | 0.00 | - | 17 | 560 | 14.50 | 1.31 | 0.00 | - | 15 | 123 |
| 0.01 | 0.00 | - | 136 | 11,408 | 15.00 | 1.58 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 156 | 783 | 16.00 | 2.70 | 0.00 | - | 24 | 49 |
| 0.01 | 0.00 | - | 8 | 819 | 17.00 | 3.49 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 17 | 286 | 18.00 | 4.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 193 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 3,122 | 20.00 | 6.75 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 25 | 58 | 21.00 | 7.90 | 0.00 | - | 16 | 4 |
| 0.01 | 0.00 | - | 30 | 10,217 | 22.00 | 8.90 | 0.00 | - | 18 | 15 |
| 0.03 | 0.00 | - | 1 | 88 | 23.00 | 9.85 | 0.00 | - | 4 | 13 |
| 0.12 | 0.00 | - | 8 | 8 | 24.00 | 11.13 | 0.00 | - | 20 | 13 |
| 0.01 | 0.00 | - | 1 | 1,097 | 25.00 | 11.73 | 0.00 | - | 3 | 20 |
| 0.03 | 0.00 | - | 30 | 32 | 26.00 | 12.32 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 151 | 204 | 27.00 | 13.90 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 3 | 99 | 28.00 | 14.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 29.00 | 15.71 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 352 | 30.00 | 16.46 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 28 | 35.00 | 21.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 46 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 24 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 55.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 66.70 | 0.00 | - | 40 | 40 |
